Blackbaud - Lager Pris

Pris Chg Dag År Dato
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Aspen Technology 201.37 6.19 3.17% 12.32% 2024-05-02
Blackbaud 78.43 2.43 3.20% 16.49% 2024-05-02
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
Manhattan Associates 210.87 2.03 0.97% 25.29% 2024-05-03
Model N 29.74 0.04 0.13% 0.57% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Pegasystems 58.90 -1.71 -2.82% 38.00% 2024-05-02
PROS Holding 33.07 -0.42 -1.24% 24.26% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
RingCentral 30.34 -0.12 -0.39% 19.68% 2024-05-03
SPS Commerce 182.37 0.30 0.16% 19.59% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Veeva Systems 201.43 2.53 1.27% 12.73% 2024-05-03
Varonis Systems 43.78 -0.41 -0.93% 90.60% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03